| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 12,335 | 190 | +1.56% | 3,244 | 39,555,400 |
| 2024.01.30 | 12,145 | 85 | +0.70% | 6,673 | 80,711,105 |
| 2024.01.29 | 12,060 | 110 | -0.91% | 1,713 | 20,789,975 |
| 2024.01.26 | 12,170 | 80 | -0.66% | 3,265 | 39,985,375 |
| 2024.01.25 | 12,250 | 290 | -2.32% | 3,006 | 37,492,350 |
| 2024.01.24 | 12,540 | 85 | +0.68% | 5,146 | 63,375,495 |
| 2024.01.23 | 12,455 | 35 | -0.29% | 2,123 | 26,168,720 |
| 2024.01.22 | 12,490 | 210 | +1.71% | 1,969 | 24,209,835 |
| 2024.01.19 | 12,280 | 40 | -0.33% | 3,240 | 39,625,570 |
| 2024.01.18 | 12,320 | 210 | -1.68% | 4,643 | 57,178,300 |