시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
151,100 |
2,000 |
-1.31% |
321,752 |
49,234,779,200 |
| 2024.05.02 |
153,100 |
2,800 |
-1.80% |
356,281 |
55,062,004,800 |
| 2024.04.30 |
155,900 |
4,600 |
+3.04% |
963,061 |
150,061,532,700 |
| 2024.04.29 |
151,300 |
5,100 |
+3.48% |
606,402 |
91,194,837,800 |
| 2024.04.26 |
146,200 |
1,700 |
+1.17% |
210,200 |
30,723,285,500 |
| 2024.04.25 |
144,500 |
3,500 |
-2.37% |
225,857 |
32,834,845,600 |
| 2024.04.24 |
148,000 |
4,800 |
+3.35% |
356,071 |
52,480,622,500 |
| 2024.04.23 |
143,200 |
1,700 |
-1.18% |
340,730 |
48,883,172,600 |
| 2024.04.22 |
144,900 |
2,000 |
+1.39% |
243,832 |
35,195,062,000 |
| 2024.04.19 |
142,900 |
3,800 |
-2.60% |
437,520 |
62,721,362,000 |