시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
133,400 |
2,900 |
-2.13% |
549,277 |
73,446,040,800 |
| 2024.03.05 |
136,300 |
1,700 |
-1.24% |
274,135 |
37,560,952,900 |
| 2024.03.04 |
138,000 |
2,000 |
-1.43% |
602,332 |
83,222,751,400 |
| 2024.02.29 |
140,000 |
700 |
+0.50% |
425,008 |
59,722,147,000 |
| 2024.02.28 |
139,300 |
2,200 |
+1.60% |
496,819 |
69,320,858,700 |
| 2024.02.27 |
137,100 |
3,000 |
+2.23% |
387,414 |
52,703,720,500 |
| 2024.02.26 |
134,100 |
1,600 |
-1.18% |
261,994 |
35,340,904,100 |
| 2024.02.23 |
135,700 |
800 |
-0.59% |
330,800 |
45,015,701,300 |
| 2024.02.22 |
136,500 |
600 |
+0.44% |
496,887 |
67,918,564,900 |
| 2024.02.21 |
135,900 |
1,000 |
-0.74% |
214,558 |
29,251,953,500 |