| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.08 | 260 | 2 | -0.77% | 1,114,805 | 290,193,618 |
| 2023.06.07 | 262 | 0 | 0.00% | 1,186,471 | 309,816,168 |
| 2023.06.05 | 262 | 1 | -0.39% | 1,531,520 | 399,716,815 |
| 2023.06.02 | 263 | 0 | 0.00% | 1,226,048 | 321,642,179 |
| 2023.06.01 | 263 | 2 | -0.76% | 928,852 | 244,857,153 |
| 2023.05.31 | 265 | 0 | 0.00% | 1,307,913 | 347,134,312 |
| 2023.05.30 | 265 | 1 | -0.38% | 1,131,869 | 299,471,723 |
| 2023.05.26 | 266 | 2 | -0.75% | 1,647,825 | 439,834,711 |
| 2023.05.25 | 268 | 4 | -1.48% | 1,699,096 | 457,060,534 |
| 2023.05.24 | 272 | 1 | -0.37% | 2,028,515 | 552,814,337 |