시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
3,320 |
60 |
-1.78% |
908,371 |
2,993,554,240 |
| 2023.03.30 |
3,380 |
25 |
+0.74% |
2,003,421 |
6,807,623,575 |
| 2023.03.29 |
3,355 |
45 |
-1.33% |
1,307,982 |
4,393,752,120 |
| 2023.03.28 |
3,400 |
10 |
+0.29% |
1,459,860 |
4,912,274,025 |
| 2023.03.27 |
3,390 |
425 |
-11.15% |
4,310,704 |
14,710,396,765 |
| 2023.03.24 |
3,815 |
30 |
+0.79% |
1,824,542 |
6,930,207,060 |
| 2023.03.23 |
3,785 |
295 |
-7.24% |
3,422,474 |
13,168,940,460 |
| 2023.03.22 |
4,080 |
345 |
+9.23% |
9,885,311 |
40,288,641,150 |
| 2023.03.21 |
3,735 |
135 |
-3.49% |
2,534,535 |
9,792,458,055 |
| 2023.03.20 |
3,870 |
220 |
+6.02% |
7,890,659 |
31,477,184,005 |