시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.03 |
3,715 |
45 |
-1.20% |
524,712 |
1,954,913,620 |
| 2023.03.02 |
3,760 |
20 |
-0.53% |
880,935 |
3,295,371,655 |
| 2023.02.28 |
3,780 |
40 |
+1.06% |
523,794 |
1,982,685,205 |
| 2023.02.27 |
3,740 |
80 |
-2.10% |
859,518 |
3,232,165,980 |
| 2023.02.24 |
3,820 |
155 |
-3.90% |
1,240,519 |
4,770,535,595 |
| 2023.02.23 |
3,975 |
20 |
+0.50% |
1,072,971 |
4,219,916,870 |
| 2023.02.22 |
3,955 |
220 |
-5.27% |
1,996,334 |
8,097,806,955 |
| 2023.02.21 |
4,175 |
25 |
+0.60% |
1,868,923 |
7,769,418,165 |
| 2023.02.20 |
4,150 |
140 |
+3.49% |
2,285,072 |
9,339,768,690 |
| 2023.02.17 |
4,010 |
165 |
-3.96% |
2,692,443 |
10,848,439,155 |