시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
2,135 |
20 |
+0.94% |
374,824 |
803,403,485 |
| 2024.02.20 |
2,115 |
25 |
-1.17% |
324,076 |
679,457,275 |
| 2024.02.19 |
2,140 |
25 |
-1.16% |
343,894 |
735,047,155 |
| 2024.02.16 |
2,165 |
45 |
-2.04% |
283,075 |
615,473,255 |
| 2024.02.15 |
2,210 |
10 |
+0.45% |
254,875 |
562,326,395 |
| 2024.02.14 |
2,200 |
40 |
-1.79% |
472,832 |
1,034,662,975 |
| 2024.02.13 |
2,240 |
30 |
-1.33% |
330,061 |
744,776,450 |
| 2024.02.08 |
2,270 |
30 |
+1.33% |
271,643 |
621,636,360 |
| 2024.02.07 |
2,240 |
10 |
-0.45% |
245,664 |
555,723,540 |
| 2024.02.06 |
2,250 |
65 |
+2.97% |
400,161 |
889,342,620 |