시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
13,315 |
30 |
-0.23% |
138,027 |
1,851,155,195 |
| 2024.04.29 |
13,345 |
330 |
+2.53% |
138,349 |
1,826,884,185 |
| 2024.04.26 |
13,015 |
125 |
+0.96% |
213,402 |
2,786,798,675 |
| 2024.04.25 |
12,890 |
340 |
-2.57% |
151,090 |
1,969,643,495 |
| 2024.04.24 |
13,230 |
580 |
+4.58% |
165,600 |
2,169,148,165 |
| 2024.04.23 |
12,650 |
5 |
+0.03% |
178,097 |
2,263,639,510 |
| 2024.04.22 |
12,645 |
230 |
+1.85% |
285,810 |
3,609,786,395 |
| 2024.04.19 |
12,415 |
270 |
-2.13% |
543,939 |
6,617,830,035 |
| 2024.04.18 |
12,685 |
705 |
+5.88% |
212,527 |
2,649,211,605 |
| 2024.04.17 |
11,980 |
215 |
-1.77% |
107,140 |
1,306,977,965 |