| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.06 | 1,315 | 15 | +1.15% | 751 | 1,122,565 |
| 2020.03.05 | 1,300 | 80 | -5.80% | 708 | 1,121,895 |
| 2020.03.04 | 1,380 | 35 | +2.60% | 725 | 1,000,500 |
| 2020.03.03 | 1,345 | 35 | +2.67% | 744 | 1,000,680 |
| 2020.03.02 | 1,310 | 10 | +0.77% | 2 | 2,805 |
| 2020.02.28 | 1,300 | 115 | -8.13% | 8 | 11,505 |
| 2020.02.27 | 1,415 | 200 | -12.38% | 607 | 1,010,595 |
| 2020.02.26 | 1,615 | 235 | -12.70% | 1 | 1,615 |
| 2020.02.25 | 1,850 | 140 | +8.19% | 1,456 | 2,726,060 |
| 2020.02.24 | 1,710 | 250 | -12.76% | 1 | 1,710 |