| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.14 | 9,905 | 0 | 0.00% | 1 | 9,905 |
| 2019.11.13 | 9,905 | 60 | +0.61% | 3 | 29,685 |
| 2019.11.12 | 9,845 | 35 | -0.35% | 5 | 49,370 |
| 2019.11.11 | 9,880 | 65 | +0.66% | 1 | 9,880 |
| 2019.11.08 | 9,815 | 25 | +0.26% | 42 | 410,110 |
| 2019.11.07 | 9,790 | 15 | +0.15% | 5 | 48,955 |
| 2019.11.06 | 9,775 | 10 | -0.10% | 239 | 2,338,555 |
| 2019.11.05 | 9,785 | 40 | -0.41% | 44 | 431,435 |
| 2019.11.04 | 9,825 | 70 | -0.71% | 54 | 531,055 |
| 2019.11.01 | 9,895 | 15 | -0.15% | 0 | 0 |