| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.14 | 3,415 | 25 | +0.74% | 9 | 30,735 |
| 2020.07.13 | 3,390 | 95 | +2.88% | 3 | 10,175 |
| 2020.07.10 | 3,295 | 70 | -2.08% | 70 | 231,395 |
| 2020.07.09 | 3,365 | 0 | 0.00% | 0 | 0 |
| 2020.07.08 | 3,365 | 60 | +1.82% | 211 | 719,405 |
| 2020.07.07 | 3,305 | 55 | -1.64% | 97 | 322,120 |
| 2020.07.06 | 3,360 | 50 | +1.51% | 34 | 113,790 |
| 2020.07.03 | 3,310 | 35 | +1.07% | 0 | 0 |
| 2020.07.02 | 3,275 | 55 | +1.71% | 0 | 0 |
| 2020.07.01 | 3,220 | 20 | +0.62% | 57 | 183,540 |