시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
1,954 |
61 |
-3.03% |
271,905 |
527,786,487 |
| 2024.04.29 |
2,015 |
10 |
+0.49% |
64,008 |
128,759,763 |
| 2024.04.26 |
2,005 |
90 |
-4.30% |
151,408 |
306,747,860 |
| 2024.04.25 |
2,095 |
15 |
-0.72% |
47,578 |
100,202,810 |
| 2024.04.24 |
2,110 |
45 |
-2.09% |
109,728 |
231,807,035 |
| 2024.04.23 |
2,155 |
80 |
+3.85% |
140,075 |
297,023,625 |
| 2024.04.22 |
2,075 |
60 |
-2.82% |
126,002 |
259,812,930 |
| 2024.04.19 |
2,135 |
30 |
-1.39% |
86,870 |
184,612,925 |
| 2024.04.18 |
2,165 |
105 |
-4.63% |
38,429 |
84,912,990 |
| 2024.04.17 |
2,270 |
20 |
+0.88% |
12,321 |
27,924,105 |