| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.02 | 12,045 | 200 | -1.64% | 4,000 | 48,180,000 |
| 2023.06.01 | 12,245 | 55 | -0.45% | 0 | 0 |
| 2023.05.31 | 12,300 | 280 | +2.32% | 873 | 10,646,410 |
| 2023.05.30 | 12,020 | 15 | -0.13% | 0 | 0 |
| 2023.05.26 | 12,035 | 155 | +1.30% | 1 | 12,035 |
| 2023.05.25 | 11,880 | 275 | +2.36% | 27 | 319,460 |
| 2023.05.24 | 11,605 | 380 | +3.38% | 117 | 1,356,420 |
| 2023.05.23 | 11,225 | 15 | +0.13% | 1,780 | 19,984,950 |
| 2023.05.22 | 11,210 | 165 | -1.46% | 0 | 0 |
| 2023.05.19 | 11,375 | 90 | +0.79% | 0 | 0 |