| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.06 | 10,570 | 235 | +2.27% | 2,877 | 30,504,585 |
| 2023.02.03 | 10,335 | 220 | +2.17% | 43 | 442,195 |
| 2023.02.02 | 10,115 | 10 | -0.10% | 6,650 | 66,691,995 |
| 2023.02.01 | 10,125 | 225 | -2.18% | 877 | 8,943,440 |
| 2023.01.31 | 10,350 | 200 | +1.97% | 11,385 | 116,521,255 |
| 2023.01.30 | 10,150 | 275 | +2.78% | 2,948 | 29,343,115 |
| 2023.01.27 | 9,875 | 70 | -0.71% | 2,356 | 23,255,720 |
| 2023.01.26 | 9,945 | 195 | -1.93% | 15,567 | 155,203,840 |
| 2023.01.25 | 10,140 | 80 | -0.79% | 0 | 0 |
| 2023.01.20 | 10,220 | 245 | -2.34% | 4,431 | 45,661,160 |