시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.05.17 |
36,800 |
100 |
+0.27% |
142,619 |
5,242,493,000 |
| 2022.05.16 |
36,700 |
0 |
0.00% |
50,785 |
1,865,637,450 |
| 2022.05.13 |
36,700 |
50 |
+0.14% |
52,469 |
1,925,510,200 |
| 2022.05.12 |
36,650 |
0 |
0.00% |
64,046 |
2,347,663,750 |
| 2022.05.11 |
36,650 |
100 |
+0.27% |
17,575 |
644,112,300 |
| 2022.05.10 |
36,550 |
150 |
-0.41% |
47,818 |
1,746,478,150 |
| 2022.05.09 |
36,700 |
400 |
-1.08% |
24,696 |
911,465,550 |
| 2022.04.14 |
37,100 |
200 |
+0.54% |
22,064 |
817,187,500 |
| 2022.04.13 |
36,900 |
50 |
+0.14% |
7,126 |
263,116,000 |
| 2022.04.12 |
36,850 |
0 |
0.00% |
9,284 |
342,213,300 |