시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.24 |
36,800 |
350 |
-0.94% |
49,298 |
1,818,044,050 |
| 2022.02.23 |
37,150 |
0 |
0.00% |
16,154 |
599,676,550 |
| 2022.02.22 |
37,150 |
350 |
-0.93% |
31,767 |
1,181,912,500 |
| 2022.02.21 |
37,500 |
800 |
+2.18% |
91,724 |
3,441,607,950 |
| 2022.02.18 |
36,700 |
0 |
0.00% |
16,906 |
620,718,800 |
| 2022.02.17 |
36,700 |
100 |
-0.27% |
73,889 |
2,732,856,550 |
| 2022.02.16 |
36,800 |
350 |
+0.96% |
39,591 |
1,458,633,550 |
| 2022.02.15 |
36,450 |
800 |
+2.24% |
187,832 |
6,943,832,350 |
| 2022.02.14 |
35,650 |
150 |
-0.42% |
6,257 |
222,683,300 |
| 2022.02.11 |
35,800 |
600 |
+1.70% |
10,458 |
371,742,600 |