시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
179,900 |
9,100 |
-4.82% |
3,239,974.00 |
603,833,772,200 |
| 15.19 |
180,500 |
8,500 |
-4.50% |
3,045,332.00 |
568,817,676,400 |
| 15.19 |
180,600 |
8,400 |
-4.45% |
3,045,298.00 |
568,811,537,800 |
| 15.19 |
180,700 |
8,300 |
-4.40% |
3,044,708.00 |
568,704,988,100 |
| 15.19 |
180,500 |
8,500 |
-4.50% |
3,043,554.00 |
568,496,509,900 |
| 15.19 |
180,500 |
8,500 |
-4.50% |
3,041,564.00 |
568,137,301,400 |
| 15.19 |
180,500 |
8,500 |
-4.50% |
3,036,598.00 |
567,240,943,600 |
| 15.19 |
180,400 |
8,600 |
-4.56% |
3,034,555.00 |
566,872,277,700 |
| 15.18 |
180,500 |
8,500 |
-4.50% |
3,032,141.00 |
566,436,701,400 |
| 15.18 |
180,500 |
8,500 |
-4.50% |
3,028,267.00 |
565,737,442,000 |