시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
140,100 |
4,000 |
-2.78% |
865,930.00 |
122,112,936,800 |
| 15.16 |
140,000 |
4,100 |
-2.85% |
865,429.00 |
122,042,788,400 |
| 15.16 |
140,000 |
4,100 |
-2.85% |
865,178.00 |
122,007,627,100 |
| 15.16 |
140,100 |
4,000 |
-2.78% |
864,798.00 |
121,954,398,300 |
| 15.16 |
140,000 |
4,100 |
-2.85% |
864,476.00 |
121,909,290,000 |
| 15.16 |
140,100 |
4,000 |
-2.78% |
864,450.00 |
121,905,648,600 |
| 15.16 |
140,100 |
4,000 |
-2.78% |
863,016.00 |
121,704,883,600 |
| 15.15 |
140,000 |
4,100 |
-2.85% |
862,828.00 |
121,678,562,000 |
| 15.15 |
140,000 |
4,100 |
-2.85% |
861,263.00 |
121,459,463,100 |
| 15.15 |
139,900 |
4,200 |
-2.92% |
861,194.00 |
121,449,804,800 |