시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
67,800 |
1,500 |
-2.17% |
205,031.00 |
14,081,927,100 |
| 15.01 |
68,000 |
1,300 |
-1.88% |
204,727.00 |
14,061,280,300 |
| 15.01 |
67,900 |
1,400 |
-2.03% |
204,656.00 |
14,056,453,300 |
| 15.01 |
68,000 |
1,300 |
-1.88% |
204,597.00 |
14,052,442,500 |
| 15.01 |
68,000 |
1,300 |
-1.88% |
204,595.00 |
14,052,306,500 |
| 15.01 |
68,000 |
1,300 |
-1.88% |
204,539.00 |
14,048,498,600 |
| 15.00 |
68,000 |
1,300 |
-1.88% |
204,466.00 |
14,043,534,600 |
| 15.00 |
68,000 |
1,300 |
-1.88% |
204,326.00 |
14,034,019,600 |
| 15.00 |
68,000 |
1,300 |
-1.88% |
204,044.00 |
14,014,843,600 |
| 15.00 |
68,000 |
1,300 |
-1.88% |
203,975.00 |
14,010,151,600 |