시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
58,400 |
1,300 |
+2.27% |
231,174.00 |
13,423,398,400 |
| 15.08 |
58,400 |
1,300 |
+2.27% |
231,117.00 |
13,420,070,600 |
| 15.08 |
58,200 |
1,100 |
+1.92% |
231,066.00 |
13,417,092,200 |
| 15.08 |
58,500 |
1,400 |
+2.45% |
230,982.00 |
13,412,182,400 |
| 15.08 |
58,500 |
1,400 |
+2.45% |
230,972.00 |
13,411,597,400 |
| 15.08 |
58,300 |
1,200 |
+2.10% |
229,687.00 |
13,336,515,100 |
| 15.07 |
58,200 |
1,100 |
+1.92% |
229,210.00 |
13,308,711,000 |
| 15.07 |
58,200 |
1,100 |
+1.92% |
229,111.00 |
13,302,939,700 |
| 15.07 |
58,200 |
1,100 |
+1.92% |
228,597.00 |
13,273,024,900 |
| 15.07 |
58,100 |
1,000 |
+1.75% |
227,851.00 |
13,229,612,700 |