시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
161,700 |
3,600 |
-2.18% |
1,251,363.00 |
203,402,169,300 |
| 15.18 |
161,600 |
3,700 |
-2.24% |
1,248,974.00 |
203,016,100,500 |
| 15.18 |
161,600 |
3,700 |
-2.24% |
1,248,740.00 |
202,978,261,800 |
| 15.18 |
161,700 |
3,600 |
-2.18% |
1,247,897.00 |
202,841,976,000 |
| 15.18 |
161,700 |
3,600 |
-2.18% |
1,245,916.00 |
202,521,759,400 |
| 15.17 |
161,600 |
3,700 |
-2.24% |
1,245,312.00 |
202,424,102,600 |
| 15.17 |
161,600 |
3,700 |
-2.24% |
1,242,379.00 |
201,950,081,500 |
| 15.17 |
161,700 |
3,600 |
-2.18% |
1,241,550.00 |
201,816,047,100 |
| 15.17 |
161,800 |
3,500 |
-2.12% |
1,237,613.00 |
201,179,537,300 |
| 15.17 |
162,100 |
3,200 |
-1.94% |
1,217,007.00 |
197,842,025,600 |