시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
280,500 |
3,500 |
-1.24% |
51,719.00 |
14,648,517,000 |
| 15.18 |
281,000 |
3,000 |
-1.06% |
51,716.00 |
14,647,675,500 |
| 15.18 |
280,500 |
3,500 |
-1.24% |
51,702.00 |
14,643,745,000 |
| 15.17 |
280,500 |
3,500 |
-1.24% |
51,652.00 |
14,629,719,000 |
| 15.17 |
280,500 |
3,500 |
-1.24% |
51,625.00 |
14,622,141,000 |
| 15.17 |
280,500 |
3,500 |
-1.24% |
51,609.00 |
14,617,651,500 |
| 15.17 |
281,000 |
3,000 |
-1.06% |
51,597.00 |
14,614,282,500 |
| 15.17 |
281,000 |
3,000 |
-1.06% |
51,583.00 |
14,610,348,000 |
| 15.17 |
280,500 |
3,500 |
-1.24% |
51,572.00 |
14,607,257,500 |
| 15.16 |
281,000 |
3,000 |
-1.06% |
51,434.00 |
14,568,518,500 |