시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.17 |
325,000 |
3,000 |
+0.93% |
23,033.00 |
7,465,792,000 |
| 14.17 |
326,000 |
4,000 |
+1.24% |
22,972.00 |
7,445,951,000 |
| 14.16 |
325,500 |
3,500 |
+1.08% |
22,971.00 |
7,445,625,000 |
| 14.16 |
326,000 |
4,000 |
+1.24% |
22,961.00 |
7,442,367,500 |
| 14.16 |
326,000 |
4,000 |
+1.24% |
22,960.00 |
7,442,041,500 |
| 14.16 |
326,000 |
4,000 |
+1.24% |
22,959.00 |
7,441,715,500 |
| 14.15 |
326,000 |
4,000 |
+1.24% |
22,953.00 |
7,439,759,500 |
| 14.15 |
326,000 |
4,000 |
+1.24% |
22,943.00 |
7,436,501,500 |
| 14.15 |
326,500 |
4,500 |
+1.39% |
22,941.00 |
7,435,849,000 |
| 14.15 |
326,000 |
4,000 |
+1.24% |
22,935.00 |
7,433,890,000 |