| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 15,665 | 80 | +0.51% | 6,161.00 | 96,568,670 |
| 15.00 | 15,670 | 85 | +0.54% | 6,087.00 | 95,409,460 |
| 14.56 | 15,675 | 90 | +0.57% | 5,953.00 | 93,309,680 |
| 14.56 | 15,675 | 90 | +0.57% | 5,952.00 | 93,294,005 |
| 14.55 | 15,675 | 90 | +0.57% | 5,949.00 | 93,246,980 |
| 14.54 | 15,675 | 90 | +0.57% | 5,948.00 | 93,231,305 |
| 14.54 | 15,680 | 95 | +0.60% | 5,616.00 | 88,027,205 |
| 14.52 | 15,685 | 100 | +0.64% | 5,605.00 | 87,854,725 |
| 14.51 | 15,690 | 105 | +0.67% | 5,603.00 | 87,823,355 |
| 14.50 | 15,685 | 100 | +0.64% | 5,485.00 | 85,971,935 |