| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 15,585 | 75 | -0.48% | 29,322.00 | 456,696,655 |
| 15.05 | 15,585 | 75 | -0.48% | 29,205.00 | 454,873,210 |
| 15.03 | 15,585 | 75 | -0.48% | 29,180.00 | 454,483,585 |
| 15.03 | 15,585 | 75 | -0.48% | 29,077.00 | 452,878,330 |
| 15.02 | 15,580 | 80 | -0.52% | 29,052.00 | 452,488,705 |
| 15.02 | 15,580 | 80 | -0.52% | 28,960.00 | 451,055,345 |
| 15.01 | 15,580 | 80 | -0.52% | 28,935.00 | 450,665,845 |
| 15.01 | 15,590 | 70 | -0.45% | 28,828.00 | 448,998,785 |
| 15.00 | 15,590 | 70 | -0.45% | 28,824.00 | 448,936,425 |
| 15.00 | 15,580 | 80 | -0.52% | 28,822.00 | 448,905,245 |