| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 2,915 | 330 | -10.17% | 2,225.00 | 6,368,390 |
| 13.37 | 2,765 | 480 | -14.80% | 2,165.00 | 6,193,490 |
| 13.37 | 2,925 | 320 | -9.87% | 2,164.00 | 6,190,725 |
| 13.37 | 2,925 | 320 | -9.87% | 2,062.00 | 5,892,375 |
| 13.35 | 2,945 | 300 | -9.25% | 1,964.00 | 5,605,725 |
| 13.35 | 2,945 | 300 | -9.25% | 1,862.00 | 5,305,335 |
| 13.32 | 2,765 | 480 | -14.80% | 1,764.00 | 5,016,725 |
| 13.31 | 2,950 | 295 | -9.10% | 1,763.00 | 5,013,960 |
| 13.31 | 2,950 | 295 | -9.10% | 1,663.00 | 4,719,450 |
| 13.30 | 2,950 | 295 | -9.10% | 1,563.00 | 4,424,940 |