| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,195 | 30 | -0.94% | 1,552.00 | 4,931,660 |
| 10.09 | 3,195 | 30 | -0.94% | 1,002.00 | 3,174,410 |
| 10.09 | 3,195 | 30 | -0.94% | 684.00 | 2,158,400 |
| 09.04 | 3,195 | 30 | -0.94% | 2.00 | 6,390 |
| 09.03 | 3,195 | 30 | -0.94% | 1.00 | 3,195 |
| 08.30 | 3,225 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,225 | 130 | +4.20% | 4,422.00 | 13,795,640 |
| 14.01 | 3,225 | 130 | +4.20% | 4,422.00 | 13,795,640 |
| 14.00 | 3,100 | 5 | +0.16% | 4,421.00 | 13,792,415 |
| 13.36 | 3,240 | 145 | +4.68% | 4,420.00 | 13,789,315 |