시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
67,800 |
1,500 |
-2.17% |
212,795.00 |
14,610,602,100 |
| 15.15 |
67,900 |
1,400 |
-2.03% |
212,527.00 |
14,592,425,700 |
| 15.15 |
67,900 |
1,400 |
-2.03% |
212,194.00 |
14,569,825,400 |
| 15.15 |
67,900 |
1,400 |
-2.03% |
212,075.00 |
14,561,751,900 |
| 15.14 |
67,800 |
1,500 |
-2.17% |
211,992.00 |
14,556,117,200 |
| 15.14 |
67,900 |
1,400 |
-2.03% |
211,726.00 |
14,538,058,300 |
| 15.14 |
68,000 |
1,300 |
-1.88% |
211,478.00 |
14,521,215,100 |
| 15.14 |
68,000 |
1,300 |
-1.88% |
211,350.00 |
14,512,511,100 |
| 15.14 |
68,100 |
1,200 |
-1.74% |
210,989.00 |
14,487,952,100 |
| 15.13 |
68,000 |
1,300 |
-1.88% |
210,967.00 |
14,486,454,100 |