| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,500 | 25 | +0.23% | 66.00 | 688,620 |
| 15.16 | 10,500 | 25 | +0.23% | 66.00 | 688,620 |
| 14.09 | 10,470 | 5 | -0.05% | 65.00 | 678,120 |
| 14.03 | 10,475 | 0 | 0.00% | 64.00 | 667,650 |
| 13.47 | 10,475 | 0 | 0.00% | 63.00 | 657,175 |
| 12.19 | 10,480 | 5 | +0.04% | 62.00 | 646,700 |
| 11.42 | 10,455 | 20 | -0.20% | 61.00 | 636,220 |
| 11.18 | 10,475 | 0 | 0.00% | 60.00 | 625,765 |
| 11.17 | 10,480 | 5 | +0.04% | 56.00 | 583,865 |