| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 10,985 | 60 | +0.54% | 414.00 | 4,562,125 |
| 14.29 | 10,990 | 65 | +0.59% | 413.00 | 4,551,140 |
| 14.06 | 10,990 | 65 | +0.59% | 412.00 | 4,540,150 |
| 13.43 | 10,980 | 55 | +0.50% | 411.00 | 4,529,160 |
| 13.15 | 11,000 | 75 | +0.68% | 410.00 | 4,518,180 |
| 12.30 | 10,990 | 65 | +0.59% | 407.00 | 4,485,180 |
| 11.51 | 10,990 | 65 | +0.59% | 404.00 | 4,452,210 |
| 09.56 | 11,070 | 145 | +1.32% | 398.00 | 4,386,270 |
| 09.33 | 11,020 | 95 | +0.86% | 392.00 | 4,319,850 |
| 09.14 | 11,025 | 100 | +0.91% | 1.00 | 11,025 |