시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
281,500 |
5,000 |
-1.75% |
53,561.00 |
15,141,469,500 |
| 15.14 |
281,000 |
5,500 |
-1.92% |
53,478.00 |
15,118,133,500 |
| 15.14 |
281,000 |
5,500 |
-1.92% |
53,477.00 |
15,117,852,500 |
| 15.14 |
282,000 |
4,500 |
-1.58% |
53,449.00 |
15,109,984,500 |
| 15.14 |
281,500 |
5,000 |
-1.75% |
53,443.00 |
15,108,295,000 |
| 15.14 |
281,000 |
5,500 |
-1.92% |
53,423.00 |
15,102,667,500 |
| 15.13 |
281,500 |
5,000 |
-1.75% |
53,383.00 |
15,091,424,000 |
| 15.13 |
281,000 |
5,500 |
-1.92% |
53,367.00 |
15,086,924,500 |
| 15.13 |
281,000 |
5,500 |
-1.92% |
53,303.00 |
15,068,940,500 |
| 15.13 |
281,500 |
5,000 |
-1.75% |
53,297.00 |
15,067,253,500 |