시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
62,500 |
3,400 |
+5.75% |
605,707.00 |
38,198,262,000 |
| 15.11 |
62,600 |
3,500 |
+5.92% |
605,580.00 |
38,190,336,400 |
| 15.11 |
62,700 |
3,600 |
+6.09% |
605,302.00 |
38,172,960,500 |
| 15.11 |
62,700 |
3,600 |
+6.09% |
605,288.00 |
38,172,084,300 |
| 15.11 |
62,700 |
3,600 |
+6.09% |
605,281.00 |
38,171,645,400 |
| 15.11 |
62,800 |
3,700 |
+6.26% |
605,201.00 |
38,166,629,400 |
| 15.10 |
62,700 |
3,600 |
+6.09% |
604,661.00 |
38,132,791,400 |
| 15.10 |
62,700 |
3,600 |
+6.09% |
604,643.00 |
38,131,662,800 |
| 15.10 |
62,700 |
3,600 |
+6.09% |
604,439.00 |
38,118,891,000 |
| 15.10 |
62,600 |
3,500 |
+5.92% |
604,344.00 |
38,112,940,200 |