시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
14,150 |
120 |
+0.85% |
1,547,033.00 |
21,966,266,750 |
| 15.14 |
14,160 |
130 |
+0.92% |
1,545,861.00 |
21,949,677,190 |
| 15.13 |
14,160 |
130 |
+0.92% |
1,545,555.00 |
21,945,344,390 |
| 15.13 |
14,190 |
160 |
+1.14% |
1,544,130.00 |
21,925,164,950 |
| 15.13 |
14,180 |
150 |
+1.06% |
1,542,437.00 |
21,901,167,060 |
| 15.13 |
14,180 |
150 |
+1.06% |
1,542,174.00 |
21,897,439,470 |
| 15.13 |
14,180 |
150 |
+1.06% |
1,541,427.00 |
21,886,852,210 |
| 15.13 |
14,180 |
150 |
+1.06% |
1,541,378.00 |
21,886,157,450 |
| 15.13 |
14,160 |
130 |
+0.92% |
1,541,273.00 |
21,884,668,890 |
| 15.12 |
14,170 |
140 |
+0.99% |
1,539,415.00 |
21,858,349,810 |