시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,580 |
60 |
-0.41% |
1,202,439.00 |
17,563,499,110 |
| 15.19 |
14,590 |
50 |
-0.35% |
941,967.00 |
13,765,817,350 |
| 15.19 |
14,580 |
60 |
-0.41% |
941,965.00 |
13,765,788,170 |
| 15.19 |
14,600 |
40 |
-0.28% |
941,854.00 |
13,764,168,530 |
| 15.19 |
14,590 |
50 |
-0.35% |
939,754.00 |
13,733,522,140 |
| 15.19 |
14,580 |
60 |
-0.41% |
937,130.00 |
13,695,233,660 |
| 15.19 |
14,590 |
50 |
-0.35% |
936,663.00 |
13,688,422,690 |
| 15.19 |
14,590 |
50 |
-0.35% |
935,767.00 |
13,675,352,440 |
| 15.18 |
14,590 |
50 |
-0.35% |
935,507.00 |
13,671,560,730 |
| 15.18 |
14,590 |
50 |
-0.35% |
935,113.00 |
13,665,812,270 |