시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
280,500 |
6,000 |
-2.10% |
52,520.00 |
14,848,761,500 |
| 15.10 |
281,000 |
5,500 |
-1.92% |
52,500.00 |
14,843,148,500 |
| 15.10 |
281,000 |
5,500 |
-1.92% |
52,492.00 |
14,840,903,000 |
| 15.09 |
280,500 |
6,000 |
-2.10% |
52,346.00 |
14,799,926,000 |
| 15.09 |
280,500 |
6,000 |
-2.10% |
52,344.00 |
14,799,365,000 |
| 15.09 |
281,000 |
5,500 |
-1.92% |
52,297.00 |
14,786,171,500 |
| 15.09 |
280,500 |
6,000 |
-2.10% |
52,279.00 |
14,781,120,500 |
| 15.09 |
280,500 |
6,000 |
-2.10% |
52,256.00 |
14,774,666,500 |
| 15.09 |
281,000 |
5,500 |
-1.92% |
52,231.00 |
14,767,654,000 |
| 15.08 |
280,500 |
6,000 |
-2.10% |
52,210.00 |
14,761,755,500 |