| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 1,255 | 32 | +2.61% | 110,304.00 | 138,074,563 |
| 13.24 | 1,255 | 32 | +2.61% | 110,179.00 | 137,917,688 |
| 13.21 | 1,252 | 29 | +2.37% | 107,719.00 | 134,836,832 |
| 13.21 | 1,248 | 25 | +2.04% | 107,718.00 | 134,835,580 |
| 13.21 | 1,252 | 29 | +2.37% | 106,938.00 | 133,861,346 |
| 13.20 | 1,250 | 27 | +2.20% | 106,937.00 | 133,860,094 |
| 13.20 | 1,250 | 27 | +2.20% | 106,789.00 | 133,675,094 |
| 13.19 | 1,250 | 27 | +2.20% | 106,711.00 | 133,577,594 |
| 13.18 | 1,250 | 27 | +2.20% | 106,708.00 | 133,573,844 |
| 13.17 | 1,252 | 29 | +2.37% | 106,707.00 | 133,572,594 |