| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 1,093 | 6 | -0.55% | 54,245.00 | 59,107,473 |
| 11.43 | 1,093 | 6 | -0.55% | 54,145.00 | 58,998,173 |
| 11.43 | 1,093 | 6 | -0.55% | 54,045.00 | 58,888,873 |
| 11.42 | 1,093 | 6 | -0.55% | 52,867.00 | 57,601,319 |
| 11.40 | 1,098 | 1 | -0.10% | 51,599.00 | 56,215,395 |
| 11.37 | 1,097 | 2 | -0.19% | 51,449.00 | 56,050,834 |
| 11.35 | 1,097 | 2 | -0.19% | 51,249.00 | 55,831,434 |
| 11.31 | 1,093 | 6 | -0.55% | 51,177.00 | 55,752,450 |
| 11.30 | 1,093 | 6 | -0.55% | 51,056.00 | 55,620,197 |
| 11.29 | 1,093 | 6 | -0.55% | 50,986.00 | 55,543,687 |