시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,250 |
290 |
+2.07% |
2,064,433.00 |
29,286,341,830 |
| 15.07 |
14,250 |
290 |
+2.07% |
2,063,879.00 |
29,278,447,330 |
| 15.07 |
14,250 |
290 |
+2.07% |
2,063,839.00 |
29,277,877,180 |
| 15.06 |
14,270 |
310 |
+2.22% |
2,061,590.00 |
29,245,803,950 |
| 15.06 |
14,260 |
300 |
+2.14% |
2,060,972.00 |
29,236,985,230 |
| 15.06 |
14,260 |
300 |
+2.14% |
2,060,651.00 |
29,232,407,730 |
| 15.06 |
14,260 |
300 |
+2.14% |
2,059,318.00 |
29,213,399,140 |
| 15.06 |
14,270 |
310 |
+2.22% |
2,059,315.00 |
29,213,356,360 |
| 15.06 |
14,250 |
290 |
+2.07% |
2,058,354.00 |
29,199,645,640 |
| 15.05 |
14,260 |
300 |
+2.14% |
2,057,739.00 |
29,190,877,580 |