| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,099 | 1 | -0.10% | 223,195.00 | 243,905,279 |
| 15.09 | 1,100 | 0 | 0.00% | 223,126.00 | 243,829,447 |
| 15.07 | 1,099 | 1 | -0.10% | 222,127.00 | 242,730,547 |
| 15.06 | 1,099 | 1 | -0.10% | 222,014.00 | 242,606,360 |
| 15.05 | 1,099 | 1 | -0.10% | 221,995.00 | 242,585,479 |
| 15.05 | 1,099 | 1 | -0.10% | 221,925.00 | 242,508,549 |
| 15.05 | 1,099 | 1 | -0.10% | 221,924.00 | 242,507,450 |
| 15.05 | 1,099 | 1 | -0.10% | 221,923.00 | 242,506,351 |
| 15.04 | 1,099 | 1 | -0.10% | 221,922.00 | 242,505,252 |
| 15.04 | 1,099 | 1 | -0.10% | 221,920.00 | 242,503,054 |