시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,200 |
350 |
-1.63% |
78,790.00 |
1,679,691,700 |
| 15.19 |
21,200 |
350 |
-1.63% |
77,211.00 |
1,646,216,900 |
| 15.19 |
21,100 |
450 |
-2.09% |
77,210.00 |
1,646,195,700 |
| 15.19 |
21,100 |
450 |
-2.09% |
77,209.00 |
1,646,174,600 |
| 15.19 |
21,200 |
350 |
-1.63% |
77,162.00 |
1,645,182,900 |
| 15.19 |
21,100 |
450 |
-2.09% |
77,160.00 |
1,645,140,500 |
| 15.19 |
21,200 |
350 |
-1.63% |
77,101.00 |
1,643,895,600 |
| 15.19 |
21,200 |
350 |
-1.63% |
77,096.00 |
1,643,789,600 |
| 15.18 |
21,200 |
350 |
-1.63% |
77,094.00 |
1,643,747,200 |
| 15.18 |
21,150 |
400 |
-1.86% |
77,074.00 |
1,643,323,200 |