시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
19,830 |
570 |
-2.80% |
108,712.00 |
2,152,259,840 |
| 15.09 |
19,830 |
570 |
-2.80% |
108,706.00 |
2,152,140,860 |
| 15.08 |
19,830 |
570 |
-2.80% |
108,699.00 |
2,152,002,050 |
| 15.08 |
19,830 |
570 |
-2.80% |
108,698.00 |
2,151,982,220 |
| 15.07 |
19,830 |
570 |
-2.80% |
108,694.00 |
2,151,902,900 |
| 15.06 |
19,800 |
600 |
-2.95% |
108,690.00 |
2,151,823,580 |
| 15.05 |
19,800 |
600 |
-2.95% |
108,655.00 |
2,151,130,540 |
| 15.05 |
19,840 |
560 |
-2.75% |
108,651.00 |
2,151,051,340 |
| 15.05 |
19,800 |
600 |
-2.95% |
108,650.00 |
2,151,031,500 |
| 15.04 |
19,830 |
570 |
-2.80% |
108,447.00 |
2,147,010,840 |