시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
133,000 |
2,000 |
-1.49% |
948,760.00 |
125,368,802,500 |
| 15.19 |
133,600 |
1,400 |
-1.04% |
912,626.00 |
120,562,980,500 |
| 15.19 |
133,400 |
1,600 |
-1.19% |
912,562.00 |
120,554,442,100 |
| 15.19 |
133,700 |
1,300 |
-0.97% |
911,198.00 |
120,372,096,800 |
| 15.19 |
133,400 |
1,600 |
-1.19% |
908,019.00 |
119,947,589,100 |
| 15.19 |
133,200 |
1,800 |
-1.34% |
907,487.00 |
119,876,688,100 |
| 15.19 |
133,100 |
1,900 |
-1.41% |
907,041.00 |
119,817,296,900 |
| 15.19 |
133,200 |
1,800 |
-1.34% |
906,326.00 |
119,722,097,700 |
| 15.18 |
133,100 |
1,900 |
-1.41% |
905,991.00 |
119,677,482,700 |
| 15.18 |
133,100 |
1,900 |
-1.41% |
905,270.00 |
119,581,488,900 |