시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,800 |
300 |
+0.57% |
416,979.00 |
21,879,671,600 |
| 15.19 |
52,700 |
200 |
+0.38% |
383,644.00 |
20,119,583,600 |
| 15.19 |
52,700 |
200 |
+0.38% |
383,594.00 |
20,116,948,600 |
| 15.19 |
52,700 |
200 |
+0.38% |
383,277.00 |
20,100,215,000 |
| 15.19 |
52,700 |
200 |
+0.38% |
383,256.00 |
20,099,108,300 |
| 15.19 |
52,700 |
200 |
+0.38% |
381,724.00 |
20,018,358,300 |
| 15.19 |
52,700 |
200 |
+0.38% |
381,698.00 |
20,016,988,100 |
| 15.19 |
52,600 |
100 |
+0.19% |
381,250.00 |
19,993,378,900 |
| 15.19 |
52,600 |
100 |
+0.19% |
381,073.00 |
19,984,051,900 |
| 15.18 |
52,600 |
100 |
+0.19% |
380,794.00 |
19,969,376,500 |