시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.07 |
53,400 |
300 |
+0.56% |
174,026.00 |
9,310,649,900 |
| 12.07 |
53,300 |
200 |
+0.37% |
173,983.00 |
9,308,353,700 |
| 12.07 |
53,400 |
300 |
+0.56% |
173,977.00 |
9,308,033,900 |
| 12.07 |
53,300 |
200 |
+0.37% |
173,970.00 |
9,307,660,700 |
| 12.07 |
53,400 |
300 |
+0.56% |
173,965.00 |
9,307,394,100 |
| 12.06 |
53,300 |
200 |
+0.37% |
173,954.00 |
9,306,806,800 |
| 12.06 |
53,300 |
200 |
+0.37% |
173,953.00 |
9,306,753,500 |
| 12.06 |
53,300 |
200 |
+0.37% |
173,951.00 |
9,306,646,900 |
| 12.06 |
53,300 |
200 |
+0.37% |
173,948.00 |
9,306,487,000 |
| 12.06 |
53,300 |
200 |
+0.37% |
173,908.00 |
9,304,355,000 |