| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,555 | 305 | +13.55% | 5,526.00 | 14,030,195 |
| 15.19 | 2,555 | 305 | +13.55% | 5,526.00 | 14,030,195 |
| 15.19 | 2,500 | 250 | +11.11% | 5,525.00 | 14,027,640 |
| 14.57 | 2,500 | 250 | +11.11% | 5,511.00 | 13,992,640 |
| 14.47 | 2,500 | 250 | +11.11% | 5,411.00 | 13,742,640 |
| 14.45 | 2,500 | 250 | +11.11% | 5,311.00 | 13,492,640 |
| 14.25 | 2,500 | 250 | +11.11% | 5,066.00 | 12,880,140 |
| 14.25 | 2,500 | 250 | +11.11% | 5,065.00 | 12,877,640 |
| 14.18 | 2,500 | 250 | +11.11% | 4,578.00 | 11,660,140 |
| 12.02 | 2,580 | 330 | +14.66% | 4,577.00 | 11,657,640 |