시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
61,400 |
6,800 |
+12.45% |
3,711,535.00 |
222,369,338,900 |
| 15.19 |
61,500 |
6,900 |
+12.63% |
3,652,541.00 |
218,747,107,300 |
| 15.19 |
61,600 |
7,000 |
+12.82% |
3,648,878.00 |
218,521,499,700 |
| 15.19 |
61,500 |
6,900 |
+12.63% |
3,638,774.00 |
217,898,265,500 |
| 15.19 |
61,700 |
7,100 |
+13.00% |
3,632,703.00 |
217,524,477,000 |
| 15.19 |
61,500 |
6,900 |
+12.63% |
3,621,895.00 |
216,858,743,800 |
| 15.19 |
61,400 |
6,800 |
+12.45% |
3,615,313.00 |
216,455,380,200 |
| 15.18 |
61,700 |
7,100 |
+13.00% |
3,593,505.00 |
215,120,761,900 |
| 15.18 |
61,900 |
7,300 |
+13.36% |
3,589,887.00 |
214,897,507,800 |
| 15.18 |
62,000 |
7,400 |
+13.55% |
3,585,019.00 |
214,596,013,700 |