시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,310 |
50 |
-0.38% |
196,371.00 |
2,595,283,340 |
| 15.19 |
13,180 |
180 |
-1.35% |
156,948.00 |
2,070,563,210 |
| 15.19 |
13,220 |
140 |
-1.05% |
156,582.00 |
2,065,736,810 |
| 15.19 |
13,240 |
120 |
-0.90% |
154,512.00 |
2,038,353,090 |
| 15.19 |
13,270 |
90 |
-0.68% |
154,383.00 |
2,036,646,410 |
| 15.19 |
13,240 |
120 |
-0.90% |
152,983.00 |
2,018,083,290 |
| 15.19 |
13,240 |
120 |
-0.90% |
152,171.00 |
2,007,330,160 |
| 15.18 |
13,270 |
90 |
-0.68% |
152,083.00 |
2,006,163,570 |
| 15.18 |
13,240 |
120 |
-0.90% |
151,977.00 |
2,004,756,350 |
| 15.18 |
13,250 |
110 |
-0.83% |
151,060.00 |
1,992,607,880 |