| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 13,240 | 30 | +0.22% | 39,866.00 | 524,806,940 |
| 10.02 | 13,240 | 30 | +0.22% | 39,863.00 | 524,767,220 |
| 10.01 | 13,230 | 20 | +0.15% | 39,730.00 | 523,006,300 |
| 10.01 | 13,230 | 20 | +0.15% | 39,720.00 | 522,874,000 |
| 10.01 | 13,230 | 20 | +0.15% | 39,583.00 | 521,061,490 |
| 10.01 | 13,230 | 20 | +0.15% | 39,579.00 | 521,008,570 |
| 10.01 | 13,210 | 0 | 0.00% | 39,578.00 | 520,995,340 |
| 10.00 | 13,210 | 0 | 0.00% | 39,568.00 | 520,863,240 |
| 09.59 | 13,210 | 0 | 0.00% | 39,563.00 | 520,797,190 |
| 09.59 | 13,230 | 20 | +0.15% | 39,465.00 | 519,502,510 |