| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 2,495 | 25 | +1.01% | 1.00 | 2,495 |
| 08.30 | 2,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,470 | 10 | -0.41% | 3,247.00 | 7,637,630 |
| 15.19 | 2,350 | 130 | -5.25% | 3,221.00 | 7,573,410 |
| 15.19 | 2,350 | 130 | -5.25% | 3,047.00 | 7,164,510 |
| 12.52 | 2,350 | 130 | -5.25% | 277.00 | 646,510 |
| 10.41 | 2,475 | 5 | -0.21% | 276.00 | 644,160 |
| 09.20 | 2,300 | 180 | -7.26% | 272.00 | 634,260 |
| 09.08 | 2,475 | 5 | -0.21% | 50.00 | 123,660 |
| 08.30 | 2,480 | 0 | 0.00% | 0.00 | 0 |