| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 469 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 469 | 17 | -3.50% | 1,020.00 | 422,548 |
| 15.14 | 469 | 17 | -3.50% | 1,020.00 | 422,548 |
| 15.13 | 414 | 72 | -14.82% | 1,019.00 | 422,079 |
| 12.55 | 483 | 3 | -0.62% | 1,018.00 | 421,665 |
| 12.33 | 414 | 72 | -14.82% | 1,006.00 | 416,628 |
| 12.28 | 483 | 3 | -0.62% | 917.00 | 379,782 |
| 12.16 | 414 | 72 | -14.82% | 915.00 | 378,884 |
| 12.08 | 414 | 72 | -14.82% | 716.00 | 296,498 |
| 11.42 | 414 | 72 | -14.82% | 4.00 | 1,730 |